Akamai - Cena Akcji

Cena Akcji
102.13
Dzienna Zmiana
0.44 0.43%
Miesięcznie
-5.00%
Rocznie
29.48%
Q2 Prognozy TE
99.63
Kurs Chg Zmiana Rok Data
Fujitsu 2,358.50 28.50 1.22% 31.94% 2024-05-09
Adobe Systems 486.00 -3.02 -0.61% 41.84% 2024-05-08
Autodesk 213.93 -0.70 -0.33% 11.00% 2024-05-08
Akamai 102.13 0.44 0.43% 29.48% 2024-05-08
American Tower 180.97 0.05 0.03% -6.49% 2024-05-08
Arista Networks 291.81 17.52 6.39% 110.66% 2024-05-08
Crown Castle International 97.27 1.09 1.13% -16.90% 2024-05-08
Cogent Communications 63.40 0.33 0.52% -2.04% 2024-05-08
Check Point Software Technologies 154.96 0.28 0.18% 27.53% 2024-05-08
Salesforce 279.10 1.99 0.72% 38.73% 2024-05-08
Meta 472.71 4.20 0.90% 102.56% 2024-05-08
F5 Networks 171.84 3.51 2.08% 27.52% 2024-05-08
Five9 54.32 -2.13 -3.77% -1.06% 2024-05-08
Fortinet 59.67 0.20 0.34% -10.14% 2024-05-08
IBM 169.85 1.47 0.87% 40.18% 2024-05-08
Juniper Networks 34.57 -0.01 -0.02% 18.80% 2024-05-08
Microsoft 410.90 1.45 0.35% 33.84% 2024-05-08
Netflix 609.47 4.45 0.74% 83.50% 2024-05-08
ServiceNow 719.89 7.97 1.12% 63.10% 2024-05-08
Netscout Systems 20.12 0.12 0.60% -30.62% 2024-05-08
Oracle 117.39 -0.46 -0.39% 22.10% 2024-05-08
Palo Alto Networks 303.01 -2.67 -0.87% 54.76% 2024-05-08
Qualcomm 180.60 0.31 0.17% 70.75% 2024-05-08
RingCentral 34.38 4.39 14.64% 29.74% 2024-05-08
SBA Communications 197.19 1.07 0.55% -15.77% 2024-05-08
Gen Digital 20.03 0.07 0.35% 17.82% 2024-05-08
AT&T 17.12 0.04 0.23% 0.59% 2024-05-08
T-Mobile Us 162.90 0.69 0.43% 14.69% 2024-05-08
Verisign 168.64 -0.97 -0.57% -22.63% 2024-05-08
Verizon 39.45 0.19 0.48% 5.00% 2024-05-08
Zoom 61.24 -0.88 -1.42% -3.65% 2024-05-08

Kurs Zmiana Rok Data
US500 5180 -0.03 -0.001% 25.20% 2024-05-09
USND 16303 -29.80 -0.18% 33.85% 2024-05-08